Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240605C00037000 | 2024-05-06 12:02PM CDT | 2024-06-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VIX240618C00037000 | 2024-05-24 2:59PM CDT | 2024-06-18 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 0 | 208.59% |
VIX240717C00037000 | 2024-05-24 2:31PM CDT | 2024-07-17 | 0.23 | 0.19 | 0.25 | 0.00 | - | 11 | 0 | 166.60% |
VIX240821C00037000 | 2024-05-23 8:54AM CDT | 2024-08-21 | 0.34 | 0.31 | 0.38 | 0.00 | - | 10 | 0 | 141.21% |
VIX240918C00037000 | 2024-05-23 12:39PM CDT | 2024-09-18 | 0.47 | 0.37 | 0.48 | 0.00 | - | 150 | 0 | 128.61% |
VIX241016C00037000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.71 | 0.00 | 0.68 | 0.00 | - | 400 | 0 | 109.77% |
VIX241120C00037000 | 2024-05-16 2:25PM CDT | 2024-11-20 | 0.67 | 0.54 | 0.75 | 0.00 | - | 4 | 0 | 114.45% |
VIX241218C00037000 | 2024-05-23 9:40AM CDT | 2024-12-18 | 0.69 | 0.62 | 0.86 | 0.00 | - | 4 | 0 | 110.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00037000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 21.87 | 0.00 | 22.85 | 0.00 | - | 1 | 0 | 0.00% |
VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |